Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.530	1.530	1.400	1.462	18,600	-0.07(-4.41%)
Apr 29, 2021	1.500	1.530	1.400	1.530	71,073	+0.03(+2.00%)
Apr 28, 2021	1.500	1.550	1.500	1.500	41,083	-0.01(-0.66%)
Apr 27, 2021	1.500	1.550	1.500	1.510	62,891	+0.01(+0.67%)
Apr 26, 2021	1.555	1.555	1.500	1.500	48,927	-0.04(-2.79%)
Apr 23, 2021	1.548	1.590	1.510	1.543	31,400	+0.01(+0.85%)
Apr 22, 2021	1.590	1.610	1.500	1.530	37,905	-0.06(-3.77%)
Apr 21, 2021	1.620	1.620	1.500	1.590	38,421	+0.01(+0.63%)
Apr 20, 2021	1.635	1.690	1.500	1.580	27,704	-0.03(-1.86%)
Apr 19, 2021	1.550	1.750	1.550	1.610	76,419	+0.05(+3.21%)
Apr 16, 2021	1.690	1.770	1.550	1.560	46,800	-0.12(-7.14%)
Apr 15, 2021	1.800	1.830	1.600	1.680	75,900	-0.07(-4.00%)
Apr 14, 2021	1.800	1.850	1.610	1.750	76,348	-0.01(-0.57%)
Apr 13, 2021	1.710	1.770	1.700	1.760	40,892	+0.06(+3.53%)
Apr 12, 2021	1.605	1.700	1.560	1.700	33,343	+0.10(+6.25%)
Apr 09, 2021	1.870	1.900	1.550	1.600	65,400	-0.26(-14.21%)
Apr 08, 2021	1.900	1.950	1.670	1.865	78,615	-0.03(-1.53%)
Apr 07, 2021	1.890	1.950	1.750	1.894	30,967	+0.01(+0.48%)
Apr 06, 2021	1.720	2.080	1.650	1.885	78,675	+0.15(+8.33%)
Apr 05, 2021	1.950	1.975	1.600	1.740	71,212	-0.14(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices