Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0171	0.0210	0.0150	0.0176	2,670,864	+0.00(+33.33%)
Apr 27, 2017	0.0132	0.0151	0.0132	0.0132	41,868	-0.00(-0.75%)
Apr 26, 2017	0.0132	0.0151	0.0132	0.0133	39,000	+0.00(+0.76%)
Apr 25, 2017	0.0170	0.0170	0.0130	0.0132	493,500	-0.00(-7.04%)
Apr 24, 2017	0.0170	0.0170	0.0125	0.0142	248,264	-0.00(-16.47%)
Apr 21, 2017	0.0159	0.0170	0.0136	0.0170	237,510	+0.00(+38.21%)
Apr 20, 2017	0.0140	0.0170	0.0123	0.0123	129,299	-0.00(-12.14%)
Apr 19, 2017	0.0160	0.0170	0.0120	0.0140	2,493,560	-0.00(-6.67%)
Apr 18, 2017	0.0136	0.0300	0.0125	0.0150	6,460,761	+0.00(+50.00%)
Apr 17, 2017	0.0130	0.0130	0.0100	0.0100	46,100	+0.00(+5.26%)
Apr 13, 2017	0.0098	0.0098	0.0095	0.0095	19,548	-0.00(-24.00%)
Apr 12, 2017	0.0104	0.0125	0.0075	0.0125	120,000	+0.00(+0.00%)
Apr 11, 2017	0.0100	0.0125	0.0082	0.0125	200,082	+0.00(+0.00%)
Apr 10, 2017	0.0120	0.0125	0.0120	0.0125	14,166	+0.00(+4.17%)
Apr 07, 2017	0.0120	0.0120	0.0120	0.0120	91,167	+0.00(+20.00%)
Apr 04, 2017		0.0100	0.0100	0.0100	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices