Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 29, 2019 0.0025 0.0025 0.0025 0.0025 135,805 +0.00(+0.00%)
Apr 26, 2019 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Apr 25, 2019 0.0023 0.0026 0.0020 0.0025 218,200 -0.00(-3.85%)
Apr 24, 2019 0.0027 0.0030 0.0016 0.0026 10,299,867 -0.00(-29.73%)
Apr 23, 2019 0.0037 0.0037 0.0037 1 +0.00(+0.00%)
Apr 22, 2019 0.0037 0.0037 0.0037 0.0037 40,200 +0.00(+0.00%)
Apr 18, 2019 0.0030 0.0037 0.0027 0.0037 65,300 +0.00(+0.00%)
Apr 16, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 15, 2019 0.0037 0.0037 0.0037 0.0037 88,998 +0.00(+0.00%)
Apr 12, 2019 0.0030 0.0037 0.0030 0.0037 21,300 +0.00(+8.82%)
Apr 11, 2019 0.0030 0.0034 0.0030 0.0034 29,900 +0.00(+0.00%)
Apr 10, 2019 0.0030 0.0034 0.0030 0.0034 21,201 -0.00(-2.86%)
Apr 09, 2019 0.0030 0.0035 0.0030 0.0035 25,242 -0.00(-2.78%)
Apr 08, 2019 0.0037 0.0037 0.0036 0.0036 5,500 +0.00(+0.00%)
Apr 05, 2019 0.0030 0.0036 0.0030 0.0036 25,500 +0.00(+12.50%)
Apr 04, 2019 0.0032 0.0036 0.0030 0.0032 181,883 -0.00(-11.11%)
Apr 03, 2019 0.0035 0.0036 0.0035 0.0036 12,100 -0.00(-2.70%)
Apr 02, 2019 0.0035 0.0037 0.0035 0.0037 51,498 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.