Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grow Capital Inc (OP: GRWC )

0.3999 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0875	0.1000	0.0820	0.0960	287,706	+0.02(+21.52%)
Apr 27, 2018	0.0870	0.0875	0.0780	0.0790	299,564	-0.00(-4.24%)
Apr 26, 2018	0.0800	0.0900	0.0751	0.0825	269,783	+0.00(+5.77%)
Apr 25, 2018	0.0950	0.0995	0.0730	0.0780	730,632	-0.01(-13.33%)
Apr 24, 2018	0.0910	0.0980	0.0850	0.0900	144,779	-0.00(-1.10%)
Apr 23, 2018	0.1000	0.1000	0.0875	0.0910	270,071	-0.01(-7.99%)
Apr 20, 2018	0.0945	0.1029	0.0860	0.0989	687,300	+0.00(+2.91%)
Apr 19, 2018	0.1015	0.1050	0.0830	0.0961	132,751	+0.01(+7.98%)
Apr 18, 2018	0.1100	0.1100	0.0800	0.0890	352,931	-0.02(-19.09%)
Apr 17, 2018	0.1050	0.1400	0.0860	0.1100	1,262,113	+0.02(+29.41%)
Apr 16, 2018	0.0705	0.0850	0.0705	0.0850	874,626	+0.01(+19.89%)
Apr 13, 2018	0.0600	0.0740	0.0600	0.0709	313,368	+0.01(+18.17%)
Apr 12, 2018	0.0568	0.0670	0.0568	0.0600	103,755	+0.00(+5.26%)
Apr 11, 2018	0.0570	0.0570	0.0530	0.0570	99,052	+0.00(+0.00%)
Apr 10, 2018	0.0490	0.0570	0.0450	0.0570	464,888	+0.01(+16.33%)
Apr 09, 2018	0.0560	0.0650	0.0440	0.0490	293,428	-0.01(-12.50%)
Apr 06, 2018	0.0500	0.0600	0.0441	0.0560	53,266	+0.01(+19.15%)
Apr 05, 2018	0.0442	0.0490	0.0430	0.0470	371,824	+0.00(+6.82%)
Apr 04, 2018	0.0542	0.0542	0.0340	0.0440	1,929,962	-0.01(-22.94%)
Apr 03, 2018	0.0510	0.0690	0.0510	0.0571	71,175	-0.00(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grow Capital Inc (OP: GRWC )

Historical Prices