Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grow Capital Inc (OP: GRWC )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1500	0.1599	0.1500	0.1520	81,881	+0.00(+0.00%)
Apr 29, 2019	0.1600	0.1620	0.1500	0.1520	55,852	-0.00(-1.94%)
Apr 26, 2019	0.1533	0.1619	0.1520	0.1550	174,900	-0.00(-0.96%)
Apr 25, 2019	0.1688	0.1689	0.1500	0.1565	50,559	-0.00(-2.19%)
Apr 24, 2019	0.1510	0.1699	0.1510	0.1600	397,114	+0.00(+0.63%)
Apr 23, 2019	0.1670	0.1670	0.1570	0.1590	161,747	+0.00(+1.92%)
Apr 22, 2019	0.1600	0.1600	0.1560	0.1560	248,202	-0.00(-1.27%)
Apr 18, 2019	0.1600	0.1600	0.1396	0.1580	389,800	+0.01(+5.33%)
Apr 17, 2019	0.1680	0.1680	0.1350	0.1500	364,665	+0.02(+11.94%)
Apr 16, 2019	0.1484	0.1499	0.1340	0.1340	714,817	-0.01(-4.29%)
Apr 15, 2019	0.1425	0.1699	0.1275	0.1400	859,070	-0.03(-17.60%)
Apr 12, 2019	0.1800	0.1800	0.1484	0.1699	1,100,800	+0.02(+13.19%)
Apr 11, 2019	0.1770	0.1840	0.1160	0.1501	1,567,232	-0.03(-15.44%)
Apr 10, 2019	0.1700	0.2101	0.1500	0.1775	2,983,800	+0.02(+11.01%)
Apr 09, 2019	0.1250	0.1600	0.1250	0.1599	2,110,871	+0.03(+27.92%)
Apr 08, 2019	0.1174	0.1250	0.1171	0.1250	185,647	+0.01(+8.70%)
Apr 05, 2019	0.1199	0.1199	0.1030	0.1150	255,000	+0.01(+9.52%)
Apr 04, 2019	0.1240	0.1240	0.0901	0.1050	345,670	-0.01(-6.67%)
Apr 03, 2019	0.1270	0.1270	0.1101	0.1125	232,818	-0.01(-9.35%)
Apr 02, 2019	0.0830	0.1300	0.0800	0.1241	5,034,280	+0.04(+49.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grow Capital Inc (OP: GRWC )

Historical Prices