Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		1.900	1.900	1.900	0	+0.26(+15.85%)
Apr 17, 2020	1.650	1.730	1.620	1.640	42,800	+0.02(+1.23%)
Apr 16, 2020	1.600	1.670	1.460	1.620	40,446	+0.02(+1.25%)
Apr 15, 2020	1.550	1.600	1.460	1.600	57,746	+0.05(+3.23%)
Apr 14, 2020	1.310	1.671	1.310	1.550	72,384	+0.19(+13.97%)
Apr 13, 2020	1.350	1.380	1.300	1.360	38,549	+0.00(+0.00%)
Apr 09, 2020	1.360	1.380	1.270	1.360	64,400	-0.01(-0.73%)
Apr 08, 2020	1.370	1.390	1.350	1.370	49,335	+0.00(+0.00%)
Apr 07, 2020	1.260	1.370	1.260	1.370	63,557	+0.07(+5.38%)
Apr 06, 2020	1.260	1.370	1.260	1.300	39,585	-0.01(-0.76%)
Apr 03, 2020	1.290	1.340	1.250	1.310	49,500	+0.01(+0.77%)
Apr 02, 2020	1.380	1.390	1.280	1.300	36,044	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: MDCL )

Historical Prices