Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.200 8.400 8.150 8.200 201,843 +0.00(+0.00%)
Apr 28, 2005 8.200 8.400 8.150 8.200 201,843 -0.25(-2.96%)
Apr 27, 2005 8.450 8.450 8.250 8.450 129,148 -0.08(-0.88%)
Apr 26, 2005 8.525 8.750 8.500 8.525 153,696 +0.00(+0.00%)
Apr 25, 2005 8.525 8.750 8.500 8.525 153,696 +0.18(+2.10%)
Apr 22, 2005 8.350 8.600 8.350 8.350 139,176 -0.15(-1.76%)
Apr 21, 2005 8.500 8.550 8.350 8.500 215,175 +0.00(+0.00%)
Apr 20, 2005 8.500 8.550 8.350 8.500 215,175 +0.15(+1.80%)
Apr 19, 2005 8.350 8.550 8.350 8.350 170,097 -0.30(-3.47%)
Apr 18, 2005 8.650 8.800 8.650 8.650 149,129 -0.15(-1.70%)
Apr 15, 2005 8.800 9.000 8.800 8.800 115,454 -0.20(-2.22%)
Apr 14, 2005 9.000 9.150 9.000 9.000 118,626 +0.00(+0.00%)
Apr 13, 2005 9.000 9.150 9.000 9.000 118,626 -0.15(-1.64%)
Apr 12, 2005 9.150 9.200 9.050 9.150 85,833 -0.05(-0.54%)
Apr 11, 2005 9.200 9.250 9.150 9.200 81,815 +0.03(+0.33%)
Apr 08, 2005 9.170 9.250 9.120 9.170 270,155 +0.00(+0.00%)
Apr 07, 2005 9.170 9.250 9.120 9.170 270,155 -0.08(-0.86%)
Apr 06, 2005 9.250 9.350 9.150 9.250 145,011 +0.00(+0.00%)
Apr 05, 2005 9.250 9.400 9.250 9.250 81,897 -0.20(-2.12%)
Apr 04, 2005 9.450 9.600 9.350 9.450 120,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.