Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1710	0.2500	0.1710	0.2500	275,000	+0.08(+47.06%)
Apr 29, 2021	0.1815	0.2198	0.1700	0.1700	167,123	-0.01(-6.64%)
Apr 28, 2021	0.2024	0.2024	0.1821	0.1821	29,670	-0.02(-10.03%)
Apr 27, 2021	0.2600	0.2600	0.1815	0.2024	34,635	-0.03(-12.00%)
Apr 26, 2021	0.2100	0.2640	0.1910	0.2300	90,015	+0.03(+15.06%)
Apr 23, 2021	0.1815	0.2000	0.1815	0.1999	18,900	-0.01(-4.81%)
Apr 22, 2021	0.2025	0.2150	0.1900	0.2100	28,377	+0.01(+3.70%)
Apr 21, 2021	0.2000	0.2149	0.1900	0.2025	14,700	+0.00(+0.70%)
Apr 20, 2021	0.2500	0.2500	0.2010	0.2011	52,652	-0.02(-8.59%)
Apr 19, 2021	0.2100	0.2830	0.2100	0.2200	53,304	+0.01(+2.33%)
Apr 16, 2021	0.1790	0.2200	0.1790	0.2150	42,100	+0.04(+19.44%)
Apr 15, 2021	0.1850	0.1950	0.1800	0.1800	67,504	-0.02(-7.69%)
Apr 14, 2021	0.2070	0.2070	0.1700	0.1950	156,837	-0.02(-7.93%)
Apr 13, 2021	0.1810	0.2200	0.1810	0.2118	61,361	+0.02(+11.47%)
Apr 12, 2021	0.2000	0.2000	0.1825	0.1900	33,840	-0.03(-13.44%)
Apr 09, 2021	0.2100	0.2250	0.1900	0.2195	91,500	-0.00(-0.23%)
Apr 08, 2021	0.2300	0.2350	0.2100	0.2200	21,623	-0.02(-8.14%)
Apr 07, 2021	0.2350	0.2423	0.2034	0.2395	19,506	+0.02(+7.21%)
Apr 06, 2021	0.2200	0.2238	0.2125	0.2234	33,701	-0.00(-0.98%)
Apr 05, 2021	0.2700	0.2700	0.2116	0.2256	47,899	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices