Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1395	0.1594	0.1327	0.1540	803,808	+0.01(+10.39%)
Apr 29, 2020	0.1450	0.1450	0.1375	0.1395	928,930	-0.00(-3.46%)
Apr 28, 2020	0.1590	0.1590	0.1360	0.1445	1,586,919	-0.01(-5.25%)
Apr 27, 2020	0.1700	0.1700	0.1520	0.1525	998,203	-0.01(-5.57%)
Apr 24, 2020	0.1700	0.1700	0.1500	0.1615	1,114,800	-0.01(-3.81%)
Apr 23, 2020	0.1800	0.1800	0.1605	0.1679	929,926	-0.00(-0.65%)
Apr 22, 2020	0.1700	0.1711	0.1600	0.1690	347,027	+0.00(+0.60%)
Apr 21, 2020	0.1600	0.1700	0.1540	0.1680	323,092	+0.01(+5.00%)
Apr 20, 2020	0.1600	0.1650	0.1502	0.1600	480,299	+0.00(+0.50%)
Apr 17, 2020	0.1601	0.1680	0.1550	0.1592	604,000	-0.01(-5.24%)
Apr 16, 2020	0.1720	0.1760	0.1600	0.1680	541,070	-0.00(-1.18%)
Apr 15, 2020	0.1700	0.1749	0.1610	0.1700	353,050	+0.00(+1.13%)
Apr 14, 2020	0.1586	0.1749	0.1500	0.1681	1,261,731	+0.01(+6.59%)
Apr 13, 2020	0.1750	0.1750	0.1450	0.1577	1,123,680	-0.01(-5.00%)
Apr 09, 2020	0.1750	0.1750	0.1501	0.1660	1,153,600	-0.00(-0.60%)
Apr 08, 2020	0.1700	0.1750	0.1550	0.1670	1,264,979	-0.00(-2.91%)
Apr 07, 2020	0.1702	0.1840	0.1600	0.1720	1,225,850	+0.00(+1.12%)
Apr 06, 2020	0.1880	0.1880	0.1631	0.1701	302,778	-0.00(-2.24%)
Apr 03, 2020	0.1600	0.1797	0.1552	0.1740	775,000	+0.01(+8.75%)
Apr 02, 2020	0.1600	0.1892	0.1550	0.1600	1,008,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices