Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0179 +0.0001 (+0.56%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0200	0.0200	0.0167	0.0198	212,609	+0.00(+17.86%)
Apr 27, 2018	0.0160	0.0200	0.0152	0.0168	346,390	+0.00(+15.07%)
Apr 26, 2018	0.0150	0.0170	0.0139	0.0146	754,966	-0.00(-2.67%)
Apr 25, 2018	0.0170	0.0179	0.0150	0.0150	597,711	-0.00(-16.20%)
Apr 24, 2018	0.0190	0.0220	0.0170	0.0179	945,115	-0.00(-0.56%)
Apr 23, 2018	0.0275	0.0275	0.0180	0.0180	369,331	+0.00(+2.86%)
Apr 20, 2018	0.0163	0.0199	0.0159	0.0175	4,089,799	+0.00(+9.38%)
Apr 19, 2018	0.0170	0.0180	0.0138	0.0160	1,492,830	-0.00(-10.11%)
Apr 18, 2018	0.0192	0.0195	0.0178	0.0178	625,972	-0.00(-7.53%)
Apr 17, 2018	0.0193	0.0200	0.0188	0.0192	228,686	-0.00(-3.75%)
Apr 16, 2018	0.0274	0.0274	0.0182	0.0200	1,400,600	-0.00(-0.99%)
Apr 13, 2018	0.0220	0.0220	0.0200	0.0202	1,929,796	+0.00(+0.50%)
Apr 12, 2018	0.0250	0.0250	0.0200	0.0201	961,723	-0.00(-9.05%)
Apr 11, 2018	0.0279	0.0279	0.0221	0.0221	223,694	-0.01(-20.79%)
Apr 10, 2018	0.0250	0.0279	0.0221	0.0279	267,433	+0.00(+16.74%)
Apr 09, 2018	0.0279	0.0279	0.0220	0.0239	370,288	-0.00(-14.34%)
Apr 06, 2018	0.0280	0.0290	0.0241	0.0279	277,970	+0.00(+13.88%)
Apr 05, 2018	0.0260	0.0260	0.0231	0.0245	73,748	-0.00(-5.77%)
Apr 04, 2018	0.0278	0.0278	0.0240	0.0260	154,170	-0.00(-4.06%)
Apr 03, 2018	0.0278	0.0278	0.0240	0.0271	219,174	+0.00(+19.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices