Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.0803 +0.0002 (+0.25%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6730	0.7188	0.6570	0.7188	89,800	+0.04(+6.33%)
Apr 29, 2021	0.6847	0.7000	0.6655	0.6760	117,540	-0.01(-2.10%)
Apr 28, 2021	0.6787	0.6930	0.6536	0.6905	515,047	+0.03(+4.42%)
Apr 27, 2021	0.6905	0.6930	0.6300	0.6613	71,875	-0.00(-0.63%)
Apr 26, 2021	0.6449	0.6710	0.6200	0.6655	68,147	+0.02(+3.23%)
Apr 23, 2021	0.6329	0.6447	0.6046	0.6447	55,900	+0.03(+4.47%)
Apr 22, 2021	0.6635	0.6635	0.5920	0.6171	176,365	-0.02(-3.62%)
Apr 21, 2021	0.5894	0.6403	0.5894	0.6403	26,266	+0.03(+4.56%)
Apr 20, 2021	0.6490	0.6714	0.5986	0.6124	192,791	-0.02(-2.86%)
Apr 19, 2021	0.6705	0.6705	0.6052	0.6304	171,542	-0.02(-3.12%)
Apr 16, 2021	0.6499	0.6600	0.6210	0.6507	118,200	+0.01(+1.17%)
Apr 15, 2021	0.6583	0.6793	0.6373	0.6432	86,898	-0.02(-2.83%)
Apr 14, 2021	0.7000	0.7000	0.6616	0.6619	65,884	-0.02(-2.82%)
Apr 13, 2021	0.6756	0.6840	0.6529	0.6811	131,384	-0.01(-1.07%)
Apr 12, 2021	0.7100	0.7224	0.6755	0.6885	216,009	-0.03(-4.26%)
Apr 09, 2021	0.7250	0.7250	0.7072	0.7191	101,700	+0.00(+0.60%)
Apr 08, 2021	0.7291	0.7349	0.7105	0.7148	128,044	-0.01(-0.72%)
Apr 07, 2021	0.7194	0.7336	0.7000	0.7200	103,342	+0.00(+0.01%)
Apr 06, 2021	0.7500	0.7500	0.7135	0.7199	72,753	-0.02(-2.66%)
Apr 05, 2021	0.7575	0.7650	0.7100	0.7396	118,961	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Victory Square Technologies Inc (OP: VSQTF )

Historical Prices