Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0134 0.0140 0.0134 0.0134 92,617 +0.00(+0.00%)
Apr 27, 2017 0.0149 0.0149 0.0134 0.0134 264,300 -0.00(-4.29%)
Apr 26, 2017 0.0140 0.0140 0.0140 0.0140 30,000 +0.00(+6.06%)
Apr 25, 2017 0.0131 0.0132 0.0131 0.0132 34,367 -0.00(-12.00%)
Apr 24, 2017 0.0182 0.0182 0.0135 0.0150 113,620 -0.00(-16.67%)
Apr 21, 2017 0.0174 0.0180 0.0145 0.0180 82,530 +0.00(+24.14%)
Apr 20, 2017 0.0157 0.0157 0.0139 0.0145 45,849 +0.00(+2.84%)
Apr 19, 2017 0.0140 0.0141 0.0140 0.0141 46,100 -0.00(-0.70%)
Apr 18, 2017 0.0137 0.0185 0.0137 0.0142 76,080 -0.00(-14.46%)
Apr 17, 2017 0.0136 0.0166 0.0136 0.0166 67,950 +0.00(+0.61%)
Apr 13, 2017 0.0167 0.0167 0.0136 0.0165 30,500 -0.00(-5.17%)
Apr 12, 2017 0.0175 0.0175 0.0150 0.0174 45,000 -0.00(-2.79%)
Apr 11, 2017 0.0165 0.0179 0.0156 0.0179 84,636 +0.00(+11.87%)
Apr 10, 2017 0.0132 0.0179 0.0132 0.0160 98,053 +0.00(+15.11%)
Apr 07, 2017 0.0162 0.0162 0.0137 0.0139 77,099 -0.00(-11.43%)
Apr 06, 2017 0.0163 0.0163 0.0137 0.0157 71,734 +0.00(+3.93%)
Apr 05, 2017 0.0167 0.0167 0.0135 0.0151 531,079 -0.00(-3.50%)
Apr 04, 2017 0.0179 0.0179 0.0150 0.0156 662,881 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.