Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0628	0.0646	0.0531	0.0604	10,447,300	-0.00(-1.79%)
Apr 29, 2021	0.0640	0.0670	0.0600	0.0615	13,029,664	-0.00(-2.69%)
Apr 28, 2021	0.0601	0.0679	0.0600	0.0632	12,858,676	-0.00(-0.32%)
Apr 27, 2021	0.0699	0.0700	0.0608	0.0634	18,938,896	-0.00(-3.94%)
Apr 26, 2021	0.0593	0.0696	0.0550	0.0660	30,485,548	+0.01(+24.53%)
Apr 23, 2021	0.0500	0.0550	0.0481	0.0530	25,127,200	+0.01(+10.65%)
Apr 22, 2021	0.0509	0.0520	0.0440	0.0479	20,690,624	+0.00(+8.13%)
Apr 21, 2021	0.0413	0.0485	0.0355	0.0443	51,818,960	+0.00(+6.24%)
Apr 20, 2021	0.0506	0.0530	0.0394	0.0417	58,663,304	-0.01(-18.24%)
Apr 19, 2021	0.0596	0.0605	0.0500	0.0510	30,375,966	-0.01(-14.29%)
Apr 16, 2021	0.0515	0.0643	0.0451	0.0595	60,878,800	+0.01(+14.86%)
Apr 15, 2021	0.0571	0.0610	0.0500	0.0518	48,680,536	-0.01(-9.60%)
Apr 14, 2021	0.0650	0.0700	0.0550	0.0573	73,204,240	-0.01(-18.14%)
Apr 13, 2021	0.0720	0.0750	0.0650	0.0700	27,565,724	-0.00(-5.66%)
Apr 12, 2021	0.0770	0.0800	0.0730	0.0742	11,560,634	-0.00(-3.13%)
Apr 09, 2021	0.0750	0.0779	0.0750	0.0766	11,615,400	+0.00(+3.51%)
Apr 08, 2021	0.0700	0.0810	0.0700	0.0740	19,734,928	+0.00(+4.23%)
Apr 07, 2021	0.0810	0.0810	0.0700	0.0710	13,506,094	-0.01(-9.55%)
Apr 06, 2021	0.0842	0.0853	0.0760	0.0785	18,156,214	-0.00(-1.88%)
Apr 05, 2021	0.0779	0.0830	0.0750	0.0800	17,821,498	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices