Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1100	0.1200	0.1100	0.1200	41,066	+0.01(+9.09%)
Apr 29, 2008	0.1050	0.1150	0.1050	0.1100	26,122	+0.01(+10.00%)
Apr 28, 2008	0.1200	0.1200	0.1000	0.1000	60,000	-0.02(-16.67%)
Apr 25, 2008	0.0950	0.1200	0.0950	0.1200	47,225	+0.02(+20.00%)
Apr 24, 2008	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 23, 2008	0.1000	0.1000	0.1000	0.1000	6,780	+0.00(+0.00%)
Apr 22, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 21, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 18, 2008	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 17, 2008	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 16, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2008	0.1000	0.1000	0.1000	0.1000	25,000	-0.01(-9.09%)
Apr 14, 2008	0.1000	0.1100	0.1000	0.1100	11,000	+0.01(+10.00%)
Apr 11, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 10, 2008	0.1000	0.1000	0.1000	0.1000	350	+0.00(+0.00%)
Apr 09, 2008	0.0800	0.1000	0.0800	0.1000	5,000	+0.02(+25.00%)
Apr 08, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 07, 2008	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Apr 04, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 03, 2008	0.0800	0.0800	0.0800	0.0800	25,000	-0.02(-20.00%)
Apr 02, 2008	0.1000	0.1000	0.1000	0.1000	400	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Critical Solutions Inc (OP: CSLI )

Historical Prices