Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0500 0.0550 0.0450 0.0550 175,000 +0.03(+83.33%)
Apr 29, 2009 0.0500 0.0500 0.0300 0.0300 14,999 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0400 0.0300 0.0300 19,300 -0.01(-25.00%)
Apr 27, 2009 0.0500 0.0500 0.0400 0.0400 15,000 -0.03(-40.30%)
Apr 24, 2009 0.0670 0.0670 0.0670 0.0670 45,000 +0.01(+11.67%)
Apr 23, 2009 0.0700 0.0700 0.0500 0.0600 90,899 -0.01(-17.24%)
Apr 22, 2009 0.0600 0.0725 0.0600 0.0725 90,000 +0.01(+11.54%)
Apr 21, 2009 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 20, 2009 0.0650 0.0700 0.0650 0.0700 225,500 +0.01(+7.69%)
Apr 17, 2009 0.0500 0.0700 0.0500 0.0650 605,772 +0.03(+62.50%)
Apr 16, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 15, 2009 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 14, 2009 0.0500 0.0500 0.0350 0.0400 11,500 -0.01(-20.00%)
Apr 13, 2009 0.0500 0.0500 0.0500 0.0500 21,200 +0.00(+8.70%)
Apr 09, 2009 0.0500 0.0500 0.0460 0.0460 90,500 -0.00(-8.00%)
Apr 08, 2009 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Apr 07, 2009 0.0650 0.0650 0.0460 0.0500 29,000 -0.01(-23.08%)
Apr 06, 2009 0.0610 0.0650 0.0500 0.0650 321,862 +0.01(+8.33%)
Apr 03, 2009 0.0520 0.0600 0.0450 0.0600 56,600 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.