Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Dev C ADR (OP: HLDCY )

3.097 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.750 4.750 4.500 4.750 35,160 +0.20(+4.40%)
Apr 28, 2005 4.550 4.800 4.550 4.550 21,760 +0.00(+0.00%)
Apr 27, 2005 4.550 4.800 4.450 4.550 35,110 +0.00(+0.00%)
Apr 26, 2005 4.550 4.700 4.400 4.550 35,490 +0.00(+0.00%)
Apr 25, 2005 4.550 4.700 4.400 4.550 35,490 -0.05(-1.09%)
Apr 22, 2005 4.600 4.700 4.350 4.600 24,284 +0.12(+2.68%)
Apr 21, 2005 4.480 4.550 4.300 4.480 78,321 +0.00(+0.00%)
Apr 20, 2005 4.480 4.550 4.300 4.480 78,321 +0.08(+1.82%)
Apr 19, 2005 4.400 4.650 4.100 4.400 12,814 +0.00(+0.00%)
Apr 18, 2005 4.400 4.650 4.100 4.400 12,814 -0.15(-3.30%)
Apr 15, 2005 4.550 4.550 4.300 4.550 10,202 +0.20(+4.60%)
Apr 14, 2005 4.350 4.600 4.300 4.350 15,694 +0.00(+0.00%)
Apr 13, 2005 4.350 4.600 4.300 4.350 15,694 -0.15(-3.33%)
Apr 12, 2005 4.500 4.500 4.370 4.500 16,142 +0.00(+0.00%)
Apr 11, 2005 4.500 4.500 4.370 4.500 16,142 -0.05(-1.10%)
Apr 08, 2005 4.550 4.550 4.300 4.550 7,503 +0.08(+1.79%)
Apr 07, 2005 4.470 4.550 4.300 4.470 7,702 +0.32(+7.71%)
Apr 06, 2005 4.150 4.600 4.150 4.150 658,995 +0.00(+0.00%)
Apr 05, 2005 4.150 4.600 4.150 4.150 658,995 -0.10(-2.35%)
Apr 04, 2005 4.250 4.550 4.200 4.250 78,376 -0.35(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.