Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Henderson Land Dev C ADR (OP: HLDCY )

3.097 -0.063 (-1.99%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.250	6.320	6.250	6.270	18,267	+0.13(+2.12%)
Apr 27, 2018	6.140	6.140	6.140	6.140	1,035	-0.07(-1.13%)
Apr 26, 2018	6.250	6.250	6.110	6.210	6,502	-0.04(-0.64%)
Apr 25, 2018	6.260	6.290	6.250	6.250	1,262	-0.01(-0.16%)
Apr 24, 2018	6.405	6.405	6.260	6.260	1,802	-0.05(-0.79%)
Apr 23, 2018	6.400	6.400	6.310	6.310	1,280	+0.03(+0.48%)
Apr 20, 2018	6.280	6.280	6.280	6.280	200	-0.15(-2.33%)
Apr 18, 2018		6.430	6.430	6.430	68	-0.12(-1.83%)
Apr 17, 2018	6.415	6.550	6.280	6.550	1,624	+0.16(+2.50%)
Apr 16, 2018	6.370	6.470	6.370	6.390	1,730	-0.08(-1.24%)
Apr 13, 2018	6.470	6.470	6.470	6.470	548	-0.03(-0.38%)
Apr 12, 2018	6.470	6.495	6.470	6.495	7,901	+0.03(+0.39%)
Apr 11, 2018	6.605	6.605	6.470	6.470	5,216	-0.02(-0.31%)
Apr 10, 2018	6.585	6.585	6.440	6.490	1,900	+0.05(+0.78%)
Apr 09, 2018	6.430	6.540	6.430	6.440	1,605	+0.06(+0.94%)
Apr 06, 2018	6.470	6.470	6.380	6.380	16,494	+0.03(+0.47%)
Apr 05, 2018	6.500	6.500	6.300	6.350	30,769	-0.10(-1.55%)
Apr 04, 2018	6.350	6.530	6.350	6.450	1,535	+0.07(+1.10%)
Apr 03, 2018	6.380	6.380	6.380	6.380	3,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Henderson Land Dev C ADR (OP: HLDCY )

Historical Prices