Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Henderson Land Dev C ADR (OP: HLDCY )

2.720 -0.040 (-1.45%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.010	4.050	3.940	3.950	141,189	-0.06(-1.44%)
Apr 28, 2022	4.055	4.090	3.990	4.008	228,963	-0.03(-0.80%)
Apr 27, 2022	4.065	4.110	4.010	4.040	218,020	-0.10(-2.42%)
Apr 26, 2022	4.115	4.150	4.030	4.140	114,238	+0.02(+0.49%)
Apr 25, 2022	4.115	4.150	4.090	4.120	172,741	+0.03(+0.73%)
Apr 22, 2022	4.210	4.220	4.090	4.090	110,026	-0.03(-0.73%)
Apr 21, 2022	4.250	4.250	4.110	4.120	182,819	-0.02(-0.48%)
Apr 20, 2022	4.130	4.210	4.120	4.140	97,675	-0.06(-1.43%)
Apr 19, 2022	4.182	4.210	4.130	4.200	86,070	+0.02(+0.48%)
Apr 18, 2022	4.214	4.270	4.180	4.180	82,741	-0.02(-0.48%)
Apr 14, 2022	4.275	4.300	4.200	4.200	82,164	-0.08(-1.87%)
Apr 13, 2022	4.160	4.280	4.160	4.280	118,578	+0.10(+2.39%)
Apr 12, 2022	4.170	4.190	4.120	4.180	143,745	-0.04(-0.95%)
Apr 11, 2022	4.170	4.260	4.170	4.220	75,548	+0.07(+1.69%)
Apr 08, 2022	4.200	4.232	4.150	4.150	49,867	+0.02(+0.48%)
Apr 07, 2022	4.230	4.230	4.110	4.130	142,747	-0.08(-1.78%)
Apr 06, 2022	4.250	4.290	4.160	4.205	61,935	+0.01(+0.36%)
Apr 05, 2022	4.120	4.200	4.080	4.190	64,138	-0.05(-1.18%)
Apr 04, 2022	4.150	4.240	4.100	4.240	121,167	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Henderson Land Dev C ADR (OP: HLDCY )

Historical Prices