Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

6.730 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.600	5.620	5.580	5.620	10,218	-0.04(-0.71%)
Apr 29, 2014	5.640	5.680	5.600	5.660	22,854	+0.10(+1.80%)
Apr 28, 2014	5.550	5.580	5.480	5.560	33,803	+0.04(+0.72%)
Apr 25, 2014	5.590	5.590	5.470	5.520	289,807	-0.14(-2.47%)
Apr 24, 2014	5.630	5.680	5.580	5.660	13,862	+0.03(+0.53%)
Apr 23, 2014	5.620	5.660	5.600	5.630	18,056	-0.03(-0.53%)
Apr 22, 2014	5.640	5.710	5.610	5.660	130,577	+0.05(+0.89%)
Apr 21, 2014	5.640	5.640	5.590	5.610	19,459	+0.03(+0.54%)
Apr 17, 2014		5.580	5.580	5.580	0	-0.04(-0.71%)
Apr 16, 2014	5.530	5.630	5.520	5.620	21,327	+0.20(+3.69%)
Apr 15, 2014	5.470	5.470	5.320	5.420	18,188	-0.03(-0.55%)
Apr 14, 2014	5.460	5.500	5.431	5.450	1,095,233	-0.01(-0.18%)
Apr 11, 2014	5.400	5.510	5.400	5.460	0	-0.06(-1.09%)
Apr 10, 2014	5.610	5.610	5.480	5.520	24,266	-0.18(-3.16%)
Apr 09, 2014	5.630	5.720	5.630	5.700	62,797	+0.08(+1.42%)
Apr 08, 2014	5.570	5.630	5.560	5.620	519,625	-0.02(-0.35%)
Apr 07, 2014	5.670	5.670	5.620	5.640	737,386	+0.07(+1.26%)
Apr 04, 2014	5.620	5.620	5.560	5.570	0	-0.03(-0.54%)
Apr 03, 2014	5.560	5.620	5.560	5.600	44,011	+0.06(+1.08%)
Apr 02, 2014	5.490	5.550	5.490	5.540	24,290	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices