Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.200 -0.160 (-2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.550	4.550	4.470	4.510	47,588	-0.06(-1.31%)
Apr 28, 2016	4.450	4.570	4.450	4.570	67,162	+0.08(+1.78%)
Apr 27, 2016	4.445	4.510	4.420	4.490	156,079	+0.09(+2.05%)
Apr 26, 2016	4.400	4.410	4.380	4.400	40,046	+0.07(+1.62%)
Apr 25, 2016	4.315	4.360	4.300	4.330	56,808	+0.02(+0.46%)
Apr 22, 2016	4.310	4.350	4.290	4.310	46,141	-0.04(-0.92%)
Apr 21, 2016	4.300	4.356	4.300	4.350	16,445	-0.04(-0.91%)
Apr 20, 2016	4.390	4.410	4.370	4.390	90,442	+0.01(+0.23%)
Apr 19, 2016	4.350	4.430	4.350	4.380	54,405	+0.06(+1.39%)
Apr 18, 2016	4.300	4.350	4.300	4.320	17,826	+0.05(+1.17%)
Apr 15, 2016	4.240	4.270	4.210	4.270	21,940	+0.01(+0.23%)
Apr 14, 2016	4.240	4.280	4.240	4.260	25,485	+0.02(+0.47%)
Apr 13, 2016	4.290	4.290	4.230	4.240	18,666	-0.02(-0.47%)
Apr 12, 2016	4.205	4.260	4.205	4.260	21,756	+0.01(+0.24%)
Apr 11, 2016	4.280	4.300	4.230	4.250	39,316	-0.01(-0.23%)
Apr 08, 2016	4.185	4.280	4.170	4.260	1,189,495	+0.14(+3.40%)
Apr 07, 2016	4.130	4.145	4.090	4.120	14,893	-0.10(-2.37%)
Apr 06, 2016	4.190	4.220	4.170	4.220	32,166	+0.02(+0.48%)
Apr 05, 2016	4.200	4.220	4.160	4.200	2,022,623	-0.10(-2.44%)
Apr 04, 2016	4.300	4.320	4.290	4.305	982,700	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices