Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

6.730 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.180	6.340	6.180	6.300	129,807	+0.15(+2.44%)
Apr 29, 2019	6.130	6.190	6.110	6.150	57,441	-0.01(-0.16%)
Apr 26, 2019	6.160	6.200	6.160	6.160	167,700	+0.06(+0.98%)
Apr 25, 2019	6.100	6.170	6.100	6.100	80,961	+0.01(+0.16%)
Apr 24, 2019	6.088	6.116	6.060	6.090	84,239	-0.06(-0.98%)
Apr 23, 2019	6.145	6.160	6.110	6.150	82,786	+0.01(+0.16%)
Apr 22, 2019	6.210	6.210	6.140	6.140	88,299	+0.00(+0.00%)
Apr 18, 2019	6.155	6.180	6.130	6.140	133,500	-0.04(-0.73%)
Apr 17, 2019	6.150	6.210	6.150	6.185	69,444	+0.09(+1.56%)
Apr 16, 2019	6.160	6.180	6.090	6.090	85,617	-0.14(-2.25%)
Apr 15, 2019	6.291	6.300	6.230	6.230	69,729	-0.05(-0.88%)
Apr 12, 2019	6.290	6.320	6.260	6.285	64,300	-0.04(-0.71%)
Apr 11, 2019	6.320	6.330	6.270	6.330	69,506	-0.00(-0.08%)
Apr 10, 2019	6.350	6.360	6.330	6.335	155,365	+0.01(+0.16%)
Apr 09, 2019	6.337	6.360	6.300	6.325	51,608	-0.04(-0.55%)
Apr 08, 2019	6.370	6.390	6.330	6.360	106,530	+0.01(+0.16%)
Apr 05, 2019	6.303	6.360	6.300	6.350	79,700	+0.01(+0.16%)
Apr 04, 2019	6.360	6.380	6.320	6.340	120,392	-0.02(-0.31%)
Apr 03, 2019	6.320	6.370	6.310	6.360	196,458	+0.05(+0.79%)
Apr 02, 2019	6.290	6.330	6.270	6.310	42,730	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices