Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.200 -0.160 (-2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.520	6.540	6.440	6.440	1,240,822	-0.08(-1.23%)
Apr 28, 2022	6.430	6.626	6.408	6.520	1,183,248	+0.17(+2.68%)
Apr 27, 2022	6.303	6.390	6.270	6.350	684,659	-0.02(-0.31%)
Apr 26, 2022	6.520	6.520	6.360	6.370	873,956	-0.20(-3.04%)
Apr 25, 2022	6.495	6.633	6.470	6.570	1,438,915	+0.16(+2.50%)
Apr 22, 2022	6.500	6.500	6.390	6.410	1,052,447	-0.11(-1.69%)
Apr 21, 2022	6.620	6.640	6.500	6.520	778,102	-0.11(-1.66%)
Apr 20, 2022	6.630	6.670	6.603	6.630	988,160	+0.00(+0.00%)
Apr 19, 2022	6.560	6.650	6.550	6.630	3,520,678	+0.01(+0.15%)
Apr 18, 2022	6.810	6.810	6.600	6.620	1,472,349	+0.00(+0.00%)
Apr 14, 2022	6.640	6.660	6.570	6.620	850,232	-0.09(-1.34%)
Apr 13, 2022	6.620	6.710	6.620	6.710	529,874	+0.01(+0.15%)
Apr 12, 2022	6.720	6.770	6.670	6.700	609,371	-0.06(-0.89%)
Apr 11, 2022	6.840	6.850	6.760	6.760	1,226,189	-0.06(-0.81%)
Apr 08, 2022	6.720	6.820	6.700	6.815	883,215	+0.10(+1.41%)
Apr 07, 2022	6.780	6.820	6.655	6.720	696,601	+0.00(+0.00%)
Apr 06, 2022	6.670	6.750	6.640	6.720	746,496	-0.01(-0.15%)
Apr 05, 2022	6.760	6.860	6.710	6.730	930,421	+0.05(+0.75%)
Apr 04, 2022	6.627	6.690	6.610	6.680	1,049,095	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices