Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

N/A UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3680 0.3810 0.3680 0.3810 8,245 +0.01(+3.53%)
Apr 29, 2019 0.4220 0.4220 0.3680 0.3680 607 -0.08(-17.21%)
Apr 26, 2019 0.3700 0.4496 0.3680 0.4445 7,000 +0.07(+20.14%)
Apr 25, 2019 0.4000 0.4000 0.3700 0.3700 4,100 -0.03(-7.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0.4000 1,830 -0.02(-4.19%)
Apr 23, 2019 0.4100 0.4600 0.4100 0.4175 10,470 -0.03(-7.22%)
Apr 22, 2019 0.4600 0.4600 0.4250 0.4500 3,342 +0.00(+0.00%)
Apr 18, 2019 0.4500 0.4500 0.4500 0.4500 400 +0.01(+1.12%)
Apr 17, 2019 0.4600 0.4600 0.4450 0.4450 1,800 +0.02(+3.49%)
Apr 16, 2019 0.4300 0.4400 0.4300 0.4300 4,205 -0.01(-1.15%)
Apr 15, 2019 0.4500 0.4500 0.4350 0.4350 7,338 +0.03(+8.75%)
Apr 12, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.05(-11.60%)
Apr 11, 2019 0.4000 0.4700 0.4000 0.4525 4,910 +0.03(+6.47%)
Apr 10, 2019 0.4000 0.4250 0.4000 0.4250 2,499 -0.03(-5.56%)
Apr 09, 2019 0.4275 0.4500 0.4275 0.4500 4,118 +0.03(+7.14%)
Apr 08, 2019 0.4350 0.4500 0.4200 0.4200 6,266 -0.02(-3.45%)
Apr 05, 2019 0.4350 0.4350 0.4200 0.4350 4,900 -0.07(-13.00%)
Apr 04, 2019 0.4251 0.5000 0.4000 0.5000 15,843 +0.01(+2.04%)
Apr 03, 2019 0.4001 0.4900 0.4001 0.4900 1,195 +0.02(+3.70%)
Apr 02, 2019 0.3950 0.5200 0.3950 0.4725 33,913 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.