Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1359	0.1499	0.1200	0.1200	61,945	-0.03(-19.95%)
Apr 29, 2020	0.1200	0.1499	0.1110	0.1499	21,061	+0.02(+15.31%)
Apr 28, 2020	0.1449	0.1485	0.1250	0.1300	45,819	+0.00(+0.00%)
Apr 27, 2020	0.1185	0.1325	0.1185	0.1300	109,835	+0.02(+17.12%)
Apr 24, 2020	0.1025	0.1120	0.1025	0.1110	126,200	+0.00(+1.83%)
Apr 23, 2020	0.1090	0.1151	0.1030	0.1090	69,783	-0.00(-0.91%)
Apr 22, 2020	0.1085	0.1199	0.1050	0.1100	45,176	+0.01(+4.76%)
Apr 21, 2020	0.0750	0.1107	0.0750	0.1050	133,187	-0.00(-4.11%)
Apr 20, 2020	0.1050	0.1249	0.1050	0.1095	95,533	-0.00(-0.45%)
Apr 17, 2020	0.1038	0.1100	0.1010	0.1100	37,800	+0.00(+0.00%)
Apr 16, 2020	0.1092	0.1150	0.1000	0.1100	46,438	+0.00(+0.00%)
Apr 15, 2020	0.1100	0.1139	0.1000	0.1100	85,960	+0.01(+7.84%)
Apr 14, 2020	0.1028	0.1028	0.1020	0.1020	2,000	+0.00(+1.19%)
Apr 13, 2020	0.1100	0.1300	0.0910	0.1008	274,033	-0.01(-6.41%)
Apr 09, 2020	0.1009	0.1300	0.1000	0.1077	387,600	-0.00(-0.46%)
Apr 08, 2020	0.1445	0.1445	0.0968	0.1082	12,566	+0.01(+6.92%)
Apr 07, 2020	0.1050	0.1500	0.1000	0.1012	18,774	+0.00(+1.20%)
Apr 06, 2020	0.1040	0.1200	0.0875	0.1000	72,009	-0.02(-16.67%)
Apr 03, 2020	0.1015	0.1200	0.0900	0.1200	54,200	+0.01(+11.42%)
Apr 02, 2020	0.1000	0.1100	0.0960	0.1077	105,260	+0.01(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices