Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.510	2.570	2.510	2.510	19,342	-0.03(-1.18%)
Apr 27, 2012	2.500	2.560	2.500	2.540	1,937	+0.10(+4.10%)
Apr 26, 2012	2.440	2.470	2.420	2.440	17,280	-0.04(-1.61%)
Apr 25, 2012	2.470	2.520	2.450	2.480	166,679	+0.13(+5.53%)
Apr 24, 2012	2.340	2.390	2.300	2.350	30,319	+0.04(+1.73%)
Apr 23, 2012	2.380	2.380	2.300	2.310	43,806	-0.10(-4.15%)
Apr 20, 2012	2.410	2.440	2.400	2.410	10,386	+0.06(+2.55%)
Apr 19, 2012	2.420	2.440	2.320	2.350	46,621	-0.13(-5.24%)
Apr 18, 2012	2.500	2.530	2.440	2.480	41,329	-0.07(-2.75%)
Apr 17, 2012	2.490	2.560	2.490	2.550	92,906	+0.11(+4.51%)
Apr 16, 2012	2.430	2.500	2.390	2.440	17,503	-0.10(-3.86%)
Apr 13, 2012	2.600	2.600	2.510	2.538	102,573	-0.11(-4.23%)
Apr 12, 2012	2.600	2.680	2.600	2.650	25,654	+0.02(+0.76%)
Apr 11, 2012	2.680	2.680	2.600	2.630	11,811	+0.07(+2.73%)
Apr 10, 2012	2.650	2.660	2.550	2.560	49,919	-0.10(-3.76%)
Apr 09, 2012	2.690	2.690	2.600	2.660	30,774	+0.02(+0.57%)
Apr 05, 2012	2.660	2.700	2.630	2.645	88,404	-0.10(-3.47%)
Apr 04, 2012	2.790	2.790	2.740	2.740	48,392	-0.14(-4.86%)
Apr 03, 2012	3.020	3.020	2.880	2.880	37,005	-0.16(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Credit Agricole S.A. (OP: CRARY )

Historical Prices