Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.419 7.420 7.370 7.390 263,470 +0.05(+0.68%)
Apr 27, 2017 7.380 7.400 7.320 7.340 143,060 -0.09(-1.21%)
Apr 26, 2017 7.410 7.470 7.405 7.430 108,354 -0.09(-1.20%)
Apr 25, 2017 7.488 7.540 7.450 7.520 599,190 +0.06(+0.80%)
Apr 24, 2017 7.350 7.470 7.350 7.460 60,654 +0.83(+12.43%)
Apr 21, 2017 6.560 6.650 6.560 6.635 108,126 +0.04(+0.68%)
Apr 20, 2017 6.450 6.600 6.450 6.590 53,515 +0.26(+4.11%)
Apr 19, 2017 6.350 6.400 6.320 6.330 21,092 +0.09(+1.38%)
Apr 18, 2017 6.210 6.250 6.170 6.244 86,621 -0.07(-1.12%)
Apr 17, 2017 6.285 6.330 6.275 6.315 23,867 +0.07(+1.12%)
Apr 13, 2017 6.265 6.270 6.230 6.245 16,028 -0.17(-2.73%)
Apr 12, 2017 6.390 6.420 6.370 6.420 20,364 -0.06(-0.93%)
Apr 11, 2017 6.530 6.530 6.436 6.480 86,462 -0.04(-0.61%)
Apr 10, 2017 6.520 6.540 6.500 6.520 43,953 -0.12(-1.81%)
Apr 07, 2017 6.655 6.655 6.625 6.640 13,980 +0.03(+0.45%)
Apr 06, 2017 6.600 6.620 6.600 6.610 16,509 -0.02(-0.30%)
Apr 05, 2017 6.700 6.700 6.610 6.630 22,714 +0.03(+0.45%)
Apr 04, 2017 6.560 6.600 6.528 6.600 9,699 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.