Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.028 6.090 6.028 6.060 166,828 -0.03(-0.49%)
Apr 27, 2023 6.050 6.100 6.030 6.090 180,879 +0.14(+2.35%)
Apr 26, 2023 5.970 5.990 5.940 5.950 111,613 +0.13(+2.23%)
Apr 25, 2023 5.920 5.920 5.820 5.820 51,667 -0.18(-3.00%)
Apr 24, 2023 6.000 6.038 5.995 6.000 60,121 +0.07(+1.18%)
Apr 21, 2023 5.910 5.950 5.885 5.930 321,705 -0.07(-1.17%)
Apr 20, 2023 5.975 6.000 5.960 6.000 133,321 +0.01(+0.17%)
Apr 19, 2023 5.971 6.020 5.970 5.990 120,693 +0.04(+0.67%)
Apr 18, 2023 5.950 5.970 5.924 5.950 87,625 +0.06(+1.02%)
Apr 17, 2023 5.840 5.890 5.830 5.890 50,705 -0.09(-1.51%)
Apr 14, 2023 5.990 6.000 5.960 5.980 143,850 +0.12(+2.05%)
Apr 13, 2023 5.870 5.890 5.840 5.860 123,154 +0.04(+0.69%)
Apr 12, 2023 5.860 5.880 5.810 5.820 186,703 +0.04(+0.78%)
Apr 11, 2023 5.790 5.810 5.760 5.775 106,012 +0.07(+1.14%)
Apr 10, 2023 5.780 5.780 5.620 5.710 80,768 -0.06(-1.04%)
Apr 06, 2023 5.720 5.790 5.715 5.770 69,005 +0.12(+2.12%)
Apr 05, 2023 5.640 5.680 5.620 5.650 209,227 -0.04(-0.70%)
Apr 04, 2023 5.710 5.730 5.660 5.690 222,940 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.