Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.543 -0.062 (-0.72%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.299 9.340 9.200 9.340 73,743 -0.17(-1.79%)
Apr 27, 2023 9.660 9.660 9.360 9.510 1,030 +0.00(+0.00%)
Apr 26, 2023 9.600 9.600 9.510 9.510 1,477 -0.15(-1.60%)
Apr 25, 2023 9.500 9.665 9.500 9.665 92,085 -0.01(-0.05%)
Apr 24, 2023 9.670 9.670 9.670 9.670 41,158 -0.05(-0.51%)
Apr 21, 2023 9.569 9.720 9.569 9.720 816 +0.24(+2.53%)
Apr 20, 2023 9.500 9.612 9.460 9.480 33,011 -0.09(-0.99%)
Apr 19, 2023 9.490 9.600 9.490 9.575 5,328 +0.08(+0.86%)
Apr 18, 2023 9.570 9.570 9.390 9.492 10,033 -0.05(-0.50%)
Apr 17, 2023 9.500 9.600 9.460 9.540 8,290 +0.26(+2.80%)
Apr 14, 2023 9.350 9.350 9.280 9.280 441 -0.10(-1.10%)
Apr 13, 2023 9.363 9.383 9.363 9.383 380 +0.15(+1.66%)
Apr 12, 2023 9.200 9.300 9.200 9.230 6,770 +0.09(+0.93%)
Apr 11, 2023 9.145 9.145 9.145 9.145 256 +0.07(+0.83%)
Apr 10, 2023 8.985 9.150 8.985 9.070 2,238 -0.06(-0.66%)
Apr 06, 2023 9.120 9.160 9.120 9.130 576 -0.18(-1.93%)
Apr 05, 2023 9.270 9.500 9.270 9.310 5,178 +0.27(+2.99%)
Apr 04, 2023 9.200 9.208 9.040 9.040 895 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.