Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steppe Gold Limited (OP: STPGF )

0.4385 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4521	0.4521	0.4513	0.4513	2,620	-0.01(-3.15%)
Apr 26, 2024				0.4660	0	+0.01(+3.30%)
Apr 25, 2024	0.4450	0.4511	0.4436	0.4511	48,404	-0.00(-0.86%)
Apr 24, 2024	0.4430	0.4550	0.4385	0.4550	7,455	+0.00(+0.00%)
Apr 23, 2024	0.4558	0.4558	0.4550	0.4550	1,450	+0.01(+1.38%)
Apr 22, 2024	0.4776	0.4776	0.4355	0.4488	13,031	-0.02(-4.61%)
Apr 19, 2024	0.4855	0.4855	0.4705	0.4705	90,568	-0.02(-3.74%)
Apr 18, 2024	0.4967	0.4967	0.4888	0.4888	22,309	-0.01(-2.02%)
Apr 17, 2024	0.4976	0.5090	0.4840	0.4989	12,500	-0.00(-0.68%)
Apr 16, 2024	0.5026	0.5026	0.4945	0.5023	8,704	+0.01(+2.70%)
Apr 15, 2024	0.4891	0.4960	0.4891	0.4891	3,888	-0.01(-2.18%)
Apr 12, 2024	0.5100	0.5220	0.4968	0.5000	51,431	-0.01(-1.13%)
Apr 11, 2024	0.5080	0.5130	0.5003	0.5057	26,581	-0.00(-0.06%)
Apr 10, 2024	0.5200	0.5200	0.5060	0.5060	12,650	-0.02(-3.80%)
Apr 09, 2024	0.5272	0.5310	0.5202	0.5260	28,760	+0.00(+0.19%)
Apr 08, 2024	0.5275	0.5300	0.5213	0.5250	71,580	+0.03(+5.00%)
Apr 05, 2024	0.4943	0.5000	0.4930	0.5000	30,245	-0.01(-1.03%)
Apr 04, 2024	0.5145	0.5145	0.5052	0.5052	7,500	+0.01(+2.81%)
Apr 03, 2024	0.4875	0.5001	0.4794	0.4914	9,944	-0.01(-2.50%)
Apr 02, 2024	0.4989	0.5120	0.4800	0.5040	46,938	+0.01(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steppe Gold Limited (OP: STPGF )

Historical Prices