Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0797 0.0797 0.0661 0.0780 13,000 -0.00(-2.13%)
Apr 28, 2011 0.0661 0.0797 0.0661 0.0797 37,000 +0.00(+0.00%)
Apr 27, 2011 0.0660 0.0800 0.0660 0.0797 56,084 +0.00(+0.89%)
Apr 26, 2011 0.0660 0.0790 0.0660 0.0790 1,072 +0.00(+0.00%)
Apr 25, 2011 0.0790 0.0790 0.0750 0.0790 13,000 +0.00(+0.00%)
Apr 21, 2011 0.0720 0.0790 0.0720 0.0790 7,215 +0.00(+0.00%)
Apr 20, 2011 0.0660 0.0790 0.0660 0.0790 6,650 +0.01(+12.86%)
Apr 19, 2011 0.0740 0.0790 0.0700 0.0700 94,482 -0.00(-6.67%)
Apr 18, 2011 0.0750 0.0750 0.0601 0.0750 11,200 +0.00(+0.00%)
Apr 15, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 14, 2011 0.0601 0.0750 0.0601 0.0750 1,400 -0.00(-5.06%)
Apr 13, 2011 0.0680 0.0790 0.0601 0.0790 630 +0.02(+31.45%)
Apr 12, 2011 0.0610 0.0610 0.0601 0.0601 7,788 +0.00(+0.17%)
Apr 11, 2011 0.0520 0.0790 0.0520 0.0600 23,903 -0.02(-24.81%)
Apr 08, 2011 0.0798 0.0798 0.0798 0.0798 2,800 +0.01(+14.00%)
Apr 07, 2011 0.0520 0.0700 0.0520 0.0700 10,742 +0.00(+0.00%)
Apr 06, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 05, 2011 0.0650 0.0700 0.0650 0.0700 18,825 +0.00(+0.00%)
Apr 04, 2011 0.0611 0.0700 0.0611 0.0700 7,747 +0.01(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.