Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1150	0.1178	0.1150	0.1178	12,000	+0.00(+2.70%)
Apr 28, 2016	0.1101	0.1147	0.1100	0.1147	43,516	+0.01(+8.31%)
Apr 27, 2016	0.1060	0.1060	0.1059	0.1059	20,858	-0.01(-6.28%)
Apr 26, 2016	0.1051	0.1130	0.1051	0.1130	28,759	+0.01(+7.11%)
Apr 25, 2016	0.1150	0.1150	0.1055	0.1055	26,011	+0.00(+0.38%)
Apr 22, 2016	0.1100	0.1200	0.1050	0.1051	38,457	-0.01(-8.61%)
Apr 21, 2016	0.1040	0.1150	0.1040	0.1150	106,487	+0.01(+4.55%)
Apr 20, 2016	0.1089	0.1100	0.1049	0.1100	91,063	+0.00(+2.90%)
Apr 19, 2016	0.1042	0.1081	0.0950	0.1069	234,177	-0.00(-2.82%)
Apr 18, 2016	0.1050	0.1100	0.0935	0.1100	211,950	+0.01(+4.76%)
Apr 15, 2016	0.1100	0.1100	0.1050	0.1050	30,356	-0.01(-4.55%)
Apr 14, 2016	0.1038	0.1100	0.1038	0.1100	52,400	+0.01(+10.00%)
Apr 13, 2016	0.1070	0.1195	0.0980	0.1000	1,296,945	-0.01(-9.09%)
Apr 12, 2016	0.1026	0.1100	0.1026	0.1100	114,000	+0.00(+0.00%)
Apr 11, 2016	0.1100	0.1200	0.1021	0.1100	617,773	-0.00(-1.79%)
Apr 08, 2016	0.1100	0.1150	0.1060	0.1120	67,088	+0.00(+1.82%)
Apr 07, 2016	0.1100	0.1150	0.0915	0.1100	459,375	-0.01(-5.17%)
Apr 06, 2016	0.1167	0.1175	0.1089	0.1160	119,288	-0.00(-1.28%)
Apr 05, 2016	0.1100	0.1175	0.1095	0.1175	120,090	+0.01(+6.82%)
Apr 04, 2016	0.1097	0.1200	0.1020	0.1100	220,434	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Andrea Electronics Corp (OP: ANDR )

Historical Prices