Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0479 0.0479 0.0479 0.0479 2,200 +0.00(+0.00%)
Apr 29, 2019 0.0413 0.0479 0.0413 0.0479 34,000 +0.01(+12.71%)
Apr 26, 2019 0.0422 0.0428 0.0422 0.0425 5,000 -0.00(-5.35%)
Apr 25, 2019 0.0449 0.0449 0.0445 0.0449 24,300 +0.00(+0.00%)
Apr 24, 2019 0.0453 0.0523 0.0405 0.0449 413,425 -0.01(-13.65%)
Apr 23, 2019 0.0479 0.0539 0.0479 0.0520 6,500 -0.00(-3.53%)
Apr 18, 2019 0.0538 0.0539 0.0452 0.0539 15,200 +0.00(+0.00%)
Apr 16, 2019 0.0539 0.0539 0.0539 0 -0.00(-2.18%)
Apr 15, 2019 0.0491 0.0551 0.0491 0.0551 2,125 -0.00(-1.61%)
Apr 12, 2019 0.0474 0.0560 0.0474 0.0560 119,000 +0.00(+1.82%)
Apr 11, 2019 0.0500 0.0550 0.0500 0.0550 209,915 +0.00(+8.06%)
Apr 09, 2019 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Apr 08, 2019 0.0461 0.0510 0.0450 0.0509 16,350 -0.00(-0.20%)
Apr 05, 2019 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0510 0.0446 0.0510 269,500 +0.01(+18.60%)
Apr 03, 2019 0.0450 0.0450 0.0430 0.0430 10,310 -0.00(-4.44%)
Apr 02, 2019 0.0479 0.0479 0.0450 0.0450 9,515 +0.00(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.