Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0765	0.0765	0.0550	0.0550	48,500	-0.00(-5.98%)
Apr 29, 2021	0.0584	0.0598	0.0584	0.0585	24,864	-0.01(-19.31%)
Apr 28, 2021	0.0725	0.0725	0.0725	0.0725	1,025	+0.01(+18.66%)
Apr 27, 2021	0.0700	0.0758	0.0611	0.0611	44,978	-0.01(-14.19%)
Apr 26, 2021	0.0700	0.0719	0.0600	0.0712	15,680	+0.01(+17.49%)
Apr 23, 2021	0.0560	0.0770	0.0560	0.0606	49,700	+0.00(+8.21%)
Apr 22, 2021	0.0610	0.0610	0.0560	0.0560	2,410	-0.00(-8.20%)
Apr 21, 2021	0.0515	0.0610	0.0515	0.0610	23,604	+0.00(+1.50%)
Apr 20, 2021	0.0539	0.0699	0.0539	0.0601	24,765	-0.02(-21.95%)
Apr 19, 2021	0.0555	0.0770	0.0555	0.0770	49,317	+0.03(+48.08%)
Apr 16, 2021	0.0520	0.0520	0.0520	0.0520	700	-0.01(-13.33%)
Apr 15, 2021	0.0680	0.0794	0.0600	0.0600	142,065	-0.01(-11.24%)
Apr 14, 2021	0.0874	0.0874	0.0625	0.0676	24,460	+0.01(+9.74%)
Apr 13, 2021	0.0874	0.0874	0.0616	0.0616	46,554	-0.01(-13.24%)
Apr 12, 2021	0.0800	0.0849	0.0710	0.0710	57,458	+0.00(+1.43%)
Apr 09, 2021	0.0800	0.0800	0.0700	0.0700	1,000	-0.00(-1.55%)
Apr 08, 2021	0.0780	0.0780	0.0711	0.0711	1,018	+0.00(+1.43%)
Apr 07, 2021	0.0800	0.0800	0.0701	0.0701	66,811	-0.01(-12.38%)
Apr 06, 2021	0.0800	0.0800	0.0800	0.0800	2,500	-0.00(-3.03%)
Apr 05, 2021	0.0750	0.0940	0.0680	0.0825	482,813	+0.01(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Andrea Electronics Corp (OP: ANDR )

Historical Prices