Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0025 0.0025 0.0025 0.0025 8,000 +0.00(+56.25%)
Apr 29, 2010 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Apr 28, 2010 0.0016 0.0016 0.0016 0.0016 400 +0.00(+0.00%)
Apr 27, 2010 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Apr 26, 2010 0.0016 0.0016 0.0016 0.0016 1,565 +0.00(+0.00%)
Apr 23, 2010 0.0019 0.0019 0.0016 0.0016 8,725 +0.00(+0.00%)
Apr 22, 2010 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+0.00%)
Apr 21, 2010 0.0019 0.0019 0.0016 0.0016 31,000 -0.00(-5.88%)
Apr 19, 2010 0.0017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Apr 16, 2010 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Apr 15, 2010 0.0025 0.0025 0.0016 0.0016 6,000 -0.00(-11.11%)
Apr 14, 2010 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+12.50%)
Apr 13, 2010 0.0020 0.0025 0.0015 0.0016 677,565 +0.00(+6.67%)
Apr 12, 2010 0.0015 0.0022 0.0015 0.0015 340,100 +0.00(+0.00%)
Apr 09, 2010 0.0015 0.0015 0.0015 0.0015 560,700 +0.00(+0.00%)
Apr 08, 2010 0.0016 0.0016 0.0015 0.0015 378,409 +0.00(+0.00%)
Apr 07, 2010 0.0015 0.0015 0.0015 0.0015 51,500 +0.00(+0.00%)
Apr 06, 2010 0.0023 0.0023 0.0015 0.0015 38,388 -0.00(-34.78%)
Apr 05, 2010 0.0022 0.0023 0.0022 0.0023 200,000 +0.00(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.