Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0771 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8000	0.8000	0.7400	0.7500	3,600	-0.05(-6.25%)
Apr 29, 2021	0.7600	0.8400	0.7600	0.8000	8,720	-0.04(-4.76%)
Apr 28, 2021	0.8600	0.8695	0.7600	0.8400	5,409	+0.01(+0.60%)
Apr 27, 2021	0.9000	0.9000	0.7500	0.8350	11,378	-0.02(-1.76%)
Apr 26, 2021	0.8500	0.9800	0.7760	0.8500	25,394	-0.09(-9.54%)
Apr 23, 2021	0.7300	1.000	0.7300	0.9396	66,400	+0.21(+28.71%)
Apr 22, 2021	0.7200	0.9000	0.6590	0.7300	43,606	+0.07(+10.77%)
Apr 21, 2021	0.6900	0.7150	0.5650	0.6590	31,323	-0.05(-7.17%)
Apr 20, 2021	0.5600	0.7400	0.5600	0.7099	2,350	-0.03(-4.07%)
Apr 19, 2021	0.7000	0.7750	0.6700	0.7400	21,304	+0.07(+10.65%)
Apr 16, 2021	0.7000	0.7000	0.5700	0.6688	10,700	-0.02(-3.07%)
Apr 15, 2021	0.6700	0.8000	0.5000	0.6900	57,397	-0.12(-14.75%)
Apr 14, 2021	0.7940	0.8780	0.6600	0.8094	48,548	-0.07(-7.81%)
Apr 13, 2021	0.7300	0.9000	0.7100	0.8780	19,446	-0.01(-1.32%)
Apr 12, 2021	0.8000	0.9799	0.7225	0.8897	28,545	-0.04(-4.33%)
Apr 09, 2021	0.8000	0.9981	0.8000	0.9300	31,600	-0.07(-6.98%)
Apr 08, 2021	0.8400	0.9999	0.6400	0.9998	43,088	+0.16(+19.02%)
Apr 07, 2021	0.7000	0.8400	0.6700	0.8400	30,644	+0.14(+20.02%)
Apr 06, 2021	0.8400	0.8400	0.6000	0.6999	103,772	-0.06(-7.91%)
Apr 05, 2021	0.8600	0.8740	0.5910	0.7600	132,228	-0.09(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices