Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.540	1.561	1.390	1.450	24,841	-0.08(-5.23%)
Apr 29, 2020	1.561	1.561	1.476	1.530	21,836	+0.07(+4.79%)
Apr 28, 2020	1.500	1.510	1.440	1.460	10,213	-0.04(-2.67%)
Apr 27, 2020	1.300	1.560	1.300	1.500	37,694	+0.17(+12.60%)
Apr 24, 2020	1.540	1.540	1.210	1.332	36,400	-0.07(-4.82%)
Apr 23, 2020	1.450	1.450	1.340	1.399	57,706	+0.02(+1.41%)
Apr 22, 2020	1.750	1.800	1.200	1.380	110,023	-0.36(-20.69%)
Apr 21, 2020	1.480	1.790	1.470	1.740	120,171	+0.31(+22.11%)
Apr 20, 2020	1.408	1.480	1.280	1.425	28,557	-0.00(-0.35%)
Apr 17, 2020	1.430	1.500	1.310	1.430	84,600	+0.00(+0.00%)
Apr 16, 2020	0.8700	1.550	0.8700	1.430	440,630	+0.54(+61.11%)
Apr 15, 2020	0.9156	0.9156	0.8800	0.8876	2,644	-0.00(-0.27%)
Apr 14, 2020	0.8800	0.9299	0.8700	0.8900	25,604	+0.02(+2.29%)
Apr 13, 2020	0.8700	0.9181	0.8700	0.8701	4,963	+0.03(+3.56%)
Apr 09, 2020	0.8201	0.8940	0.8201	0.8402	26,900	+0.02(+2.39%)
Apr 08, 2020	0.8341	0.8423	0.8000	0.8206	2,828	-0.01(-1.62%)
Apr 07, 2020	0.8499	0.9086	0.8300	0.8341	5,391	-0.01(-1.37%)
Apr 06, 2020	0.8000	0.8945	0.8000	0.8457	5,254	+0.05(+5.71%)
Apr 03, 2020	0.9599	0.9599	0.6502	0.8000	13,000	-0.14(-15.34%)
Apr 02, 2020	0.9000	0.9450	0.9000	0.9450	1,509	+0.07(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices