Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.240 1.360 1.230 1.320 41,295 +0.14(+11.86%)
Apr 27, 2023 1.130 1.180 1.130 1.180 8,276 +0.02(+1.72%)
Apr 26, 2023 1.200 1.220 1.134 1.160 28,113 -0.05(-4.13%)
Apr 25, 2023 1.200 1.220 1.200 1.210 14,108 -0.03(-2.02%)
Apr 24, 2023 1.260 1.266 1.230 1.235 3,489 -0.02(-1.98%)
Apr 21, 2023 1.210 1.270 1.210 1.260 4,089 +0.05(+4.13%)
Apr 20, 2023 1.170 1.280 1.170 1.210 18,892 +0.04(+3.42%)
Apr 19, 2023 1.270 1.270 1.040 1.170 36,130 -0.11(-8.60%)
Apr 18, 2023 1.320 1.350 1.280 1.280 11,966 -0.06(-4.47%)
Apr 17, 2023 1.400 1.404 1.330 1.340 6,474 -0.05(-3.61%)
Apr 14, 2023 1.340 1.420 1.340 1.390 10,657 +0.01(+0.38%)
Apr 13, 2023 1.410 1.420 1.385 1.385 3,089 -0.02(-1.77%)
Apr 12, 2023 1.410 1.450 1.410 1.410 12,891 -0.04(-2.76%)
Apr 11, 2023 1.470 1.480 1.450 1.450 10,287 -0.02(-1.36%)
Apr 10, 2023 1.480 1.515 1.430 1.470 18,335 -0.06(-3.92%)
Apr 06, 2023 1.540 1.569 1.530 1.530 6,104 -0.06(-3.69%)
Apr 05, 2023 1.570 1.590 1.520 1.589 5,160 +0.01(+0.55%)
Apr 04, 2023 1.640 1.640 1.550 1.580 15,739 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.