Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.650	1.679	1.649	1.660	56,621	+0.01(+0.58%)
Apr 29, 2019	1.631	1.660	1.622	1.650	34,283	+0.02(+1.17%)
Apr 26, 2019	1.641	1.650	1.622	1.631	21,806	-0.01(-0.58%)
Apr 25, 2019	1.641	1.660	1.622	1.641	155,259	+0.00(+0.00%)
Apr 24, 2019	1.641	1.660	1.637	1.641	113,057	-0.01(-0.58%)
Apr 23, 2019	1.631	1.660	1.602	1.650	146,904	+0.02(+1.17%)
Apr 22, 2019	1.593	1.659	1.593	1.631	180,224	-0.01(-0.58%)
Apr 18, 2019	1.669	1.669	1.622	1.641	151,387	-0.03(-1.71%)
Apr 17, 2019	1.679	1.688	1.641	1.669	112,225	-0.01(-0.57%)
Apr 16, 2019	1.707	1.724	1.641	1.679	120,058	-0.02(-1.12%)
Apr 15, 2019	1.641	1.698	1.641	1.698	76,143	+0.04(+2.30%)
Apr 12, 2019	1.717	1.736	1.650	1.660	89,427	-0.06(-3.33%)
Apr 11, 2019	1.736	1.746	1.707	1.717	56,121	+0.01(+0.56%)
Apr 10, 2019	1.726	1.786	1.707	1.707	68,088	-0.02(-1.11%)
Apr 09, 2019	1.793	1.803	1.717	1.726	75,012	-0.08(-4.23%)
Apr 08, 2019	1.812	1.812	1.774	1.803	69,389	-0.01(-0.53%)
Apr 05, 2019	1.841	1.850	1.784	1.812	82,088	-0.03(-1.55%)
Apr 04, 2019	1.850	1.879	1.841	1.841	111,479	-0.03(-1.53%)
Apr 03, 2019	1.870	1.879	1.841	1.870	112,622	-0.01(-0.51%)
Apr 02, 2019	1.870	1.879	1.841	1.879	75,202	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alaska Commun Sys (NQ: ALSK )

Historical Prices