Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.210 2.260 2.110 2.140 119,300 -0.14(-6.14%)
Apr 29, 2021 2.420 2.420 2.250 2.280 90,248 -0.09(-3.80%)
Apr 28, 2021 2.410 2.430 2.320 2.370 43,980 -0.01(-0.42%)
Apr 27, 2021 2.370 2.470 2.330 2.380 144,884 +0.03(+1.28%)
Apr 26, 2021 2.450 2.480 2.310 2.350 232,029 -0.13(-5.24%)
Apr 23, 2021 2.320 2.530 2.300 2.480 275,700 +0.17(+7.36%)
Apr 22, 2021 2.370 2.370 2.260 2.310 52,938 -0.02(-0.86%)
Apr 21, 2021 2.290 2.390 2.250 2.330 134,417 +0.09(+4.02%)
Apr 20, 2021 2.210 2.330 2.150 2.240 129,023 +0.00(+0.00%)
Apr 19, 2021 2.210 2.270 2.170 2.240 164,516 -0.04(-1.75%)
Apr 16, 2021 2.390 2.420 2.240 2.280 183,300 -0.15(-6.17%)
Apr 15, 2021 2.500 2.550 2.350 2.430 224,591 -0.04(-1.62%)
Apr 14, 2021 2.510 2.520 2.360 2.470 218,802 -0.04(-1.59%)
Apr 13, 2021 2.540 2.594 2.450 2.510 202,352 -0.06(-2.33%)
Apr 12, 2021 2.820 2.820 2.550 2.570 242,704 -0.26(-9.19%)
Apr 09, 2021 2.950 2.970 2.760 2.830 157,800 -0.06(-2.08%)
Apr 08, 2021 3.000 3.050 2.870 2.890 191,802 -0.10(-3.34%)
Apr 07, 2021 2.810 3.090 2.780 2.990 450,307 +0.16(+5.65%)
Apr 06, 2021 2.760 2.880 2.700 2.830 85,527 +0.05(+1.80%)
Apr 05, 2021 2.760 2.820 2.680 2.780 145,602 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.