Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

27.85 -0.14 (-0.50%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.602 8.730 8.503 8.661 338,043 +0.06(+0.69%)
Apr 27, 2012 8.425 8.622 8.272 8.602 303,335 +0.18(+2.11%)
Apr 26, 2012 8.296 8.484 8.267 8.425 339,987 +0.08(+0.94%)
Apr 25, 2012 8.474 8.533 8.218 8.346 370,609 -0.06(-0.70%)
Apr 24, 2012 8.415 8.415 8.218 8.405 547,390 +0.02(+0.23%)
Apr 23, 2012 8.464 8.464 8.237 8.385 337,949 -0.17(-1.96%)
Apr 20, 2012 8.592 8.592 8.434 8.553 374,292 +0.02(+0.23%)
Apr 19, 2012 8.553 8.631 8.405 8.533 358,249 -0.04(-0.46%)
Apr 18, 2012 8.503 8.582 8.405 8.572 268,705 +0.01(+0.12%)
Apr 17, 2012 8.503 8.661 8.457 8.562 173,342 +0.08(+0.93%)
Apr 16, 2012 8.533 8.533 8.356 8.484 217,166 -0.05(-0.58%)
Apr 13, 2012 8.553 8.582 8.336 8.533 298,449 -0.07(-0.80%)
Apr 12, 2012 8.493 8.602 8.474 8.602 258,734 +0.12(+1.39%)
Apr 11, 2012 8.415 8.562 8.365 8.484 415,997 +0.12(+1.41%)
Apr 10, 2012 8.129 8.375 8.040 8.365 475,444 +0.22(+2.66%)
Apr 09, 2012 8.267 8.356 8.040 8.149 309,826 -0.27(-3.16%)
Apr 05, 2012 8.415 8.503 8.336 8.415 294,892 -0.03(-0.35%)
Apr 04, 2012 8.425 8.484 8.326 8.444 245,543 -0.05(-0.58%)
Apr 03, 2012 8.572 8.592 8.425 8.493 284,481 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.