Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

29.58 -0.40 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.552	6.749	6.543	6.612	0	+0.02(+0.30%)
Apr 29, 2013	6.631	6.631	6.552	6.592	344,219	-0.03(-0.45%)
Apr 26, 2013	6.602	6.636	6.582	6.621	510,593	+0.00(+0.00%)
Apr 25, 2013	6.641	6.700	6.612	6.621	498,519	-0.03(-0.44%)
Apr 24, 2013	6.612	6.690	6.577	6.651	422,822	+0.01(+0.15%)
Apr 23, 2013	6.602	6.651	6.552	6.641	500,969	+0.01(+0.15%)
Apr 22, 2013	6.552	6.641	6.508	6.631	616,824	+0.06(+0.90%)
Apr 19, 2013	6.552	6.651	6.523	6.572	603,122	-0.02(-0.30%)
Apr 18, 2013	6.592	6.710	6.552	6.592	848,370	-0.01(-0.15%)
Apr 17, 2013	6.602	6.730	6.543	6.602	1,031,157	-0.06(-0.89%)
Apr 16, 2013	6.434	6.671	6.385	6.661	908,075	+0.26(+4.00%)
Apr 15, 2013	6.641	6.641	6.395	6.405	708,540	-0.24(-3.56%)
Apr 12, 2013	6.227	6.671	6.208	6.641	1,186,834	+0.38(+6.14%)
Apr 11, 2013	6.217	6.355	6.198	6.257	439,594	+0.00(+0.00%)
Apr 10, 2013	6.277	6.395	6.237	6.257	526,893	-0.01(-0.16%)
Apr 09, 2013	6.631	6.749	6.247	6.267	777,320	-0.34(-5.07%)
Apr 08, 2013	6.405	6.641	6.257	6.602	669,832	+0.24(+3.72%)
Apr 05, 2013	6.119	6.385	6.119	6.365	571,640	+0.18(+2.87%)
Apr 04, 2013	6.208	6.296	6.075	6.188	420,524	-0.03(-0.48%)
Apr 03, 2013	6.247	6.286	6.070	6.217	656,912	+0.23(+3.78%)
Apr 02, 2013	5.961	6.079	5.892	5.991	607,087	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices