Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6496 +0.0409 (+6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.490 6.590 6.160 6.160 300,502 -0.31(-4.79%)
Apr 29, 2010 6.250 6.500 6.170 6.470 262,763 +0.28(+4.52%)
Apr 28, 2010 6.190 6.320 6.120 6.190 185,267 +0.06(+0.98%)
Apr 27, 2010 6.400 6.600 6.110 6.130 256,847 -0.25(-3.90%)
Apr 26, 2010 6.030 6.700 6.000 6.379 427,670 +0.32(+5.26%)
Apr 23, 2010 6.050 6.080 5.980 6.060 161,131 -0.01(-0.16%)
Apr 22, 2010 6.120 6.120 5.880 6.070 227,490 -0.13(-2.10%)
Apr 21, 2010 6.250 6.290 6.040 6.200 243,459 +0.00(+0.00%)
Apr 20, 2010 6.100 6.200 5.940 6.200 182,361 +0.13(+2.14%)
Apr 19, 2010 6.070 6.240 5.950 6.070 251,053 +0.02(+0.33%)
Apr 16, 2010 6.230 6.350 5.940 6.050 294,109 -0.17(-2.73%)
Apr 15, 2010 6.200 6.230 5.970 6.220 266,670 +0.05(+0.81%)
Apr 14, 2010 5.600 6.210 5.570 6.170 476,418 +0.60(+10.77%)
Apr 13, 2010 5.660 5.660 5.440 5.570 131,719 -0.04(-0.71%)
Apr 12, 2010 5.440 5.680 5.410 5.610 192,381 +0.20(+3.70%)
Apr 09, 2010 5.450 5.480 5.350 5.410 114,206 -0.05(-0.92%)
Apr 08, 2010 5.350 5.520 5.310 5.460 89,488 +0.07(+1.30%)
Apr 07, 2010 5.600 5.630 5.350 5.390 182,614 -0.20(-3.58%)
Apr 06, 2010 5.460 5.670 5.420 5.590 182,948 +0.08(+1.45%)
Apr 05, 2010 5.420 5.510 5.370 5.510 162,585 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.