Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6864 +0.0082 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.520 2.810 2.520 2.640 125,107 +0.09(+3.53%)
Apr 29, 2009 2.500 2.550 2.454 2.550 406,200 +0.07(+2.82%)
Apr 28, 2009 2.500 2.540 2.450 2.480 72,246 -0.07(-2.75%)
Apr 27, 2009 2.530 2.550 2.410 2.550 54,890 +0.05(+2.00%)
Apr 24, 2009 2.470 2.530 2.350 2.500 77,734 +0.07(+2.88%)
Apr 23, 2009 2.550 2.920 2.400 2.430 67,517 -0.14(-5.45%)
Apr 22, 2009 2.450 2.920 2.420 2.570 139,359 +0.07(+2.80%)
Apr 21, 2009 2.500 2.593 1.830 2.500 155,196 +0.05(+2.04%)
Apr 20, 2009 2.390 2.450 2.340 2.450 27,415 -0.05(-2.00%)
Apr 17, 2009 2.460 2.550 2.460 2.500 39,388 +0.00(+0.00%)
Apr 16, 2009 2.420 2.500 2.400 2.500 13,564 +0.11(+4.60%)
Apr 15, 2009 2.380 2.430 2.380 2.390 41,695 +0.02(+0.84%)
Apr 14, 2009 2.420 2.440 2.370 2.370 49,268 -0.02(-0.84%)
Apr 13, 2009 2.430 2.470 2.390 2.390 13,338 -0.07(-2.85%)
Apr 09, 2009 2.390 2.530 2.390 2.460 129,547 +0.01(+0.41%)
Apr 08, 2009 2.360 2.500 2.360 2.450 53,941 +0.06(+2.51%)
Apr 07, 2009 2.290 2.440 2.130 2.390 58,779 +0.03(+1.28%)
Apr 06, 2009 2.380 2.450 2.360 2.360 68,556 -0.10(-4.07%)
Apr 03, 2009 2.270 2.500 2.220 2.460 82,737 +0.11(+4.68%)
Apr 02, 2009 2.210 2.350 2.210 2.350 60,936 +0.07(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.