Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.010 8.120 7.880 8.010 85,100 -0.08(-0.99%)
Apr 29, 2021 8.190 8.240 8.000 8.090 39,833 -0.08(-0.98%)
Apr 28, 2021 8.110 8.240 7.910 8.170 96,441 +0.03(+0.37%)
Apr 27, 2021 8.220 8.220 8.034 8.140 91,990 -0.04(-0.49%)
Apr 26, 2021 8.110 8.240 8.110 8.180 69,944 +0.08(+0.99%)
Apr 23, 2021 7.880 8.170 7.843 8.100 113,900 +0.22(+2.79%)
Apr 22, 2021 7.740 7.980 7.730 7.880 73,181 +0.20(+2.60%)
Apr 21, 2021 7.800 7.820 7.640 7.680 46,494 -0.04(-0.52%)
Apr 20, 2021 7.820 7.910 7.700 7.720 192,182 -0.15(-1.91%)
Apr 19, 2021 7.860 7.935 7.775 7.870 66,856 -0.04(-0.51%)
Apr 16, 2021 7.870 7.970 7.730 7.910 89,100 +0.09(+1.15%)
Apr 15, 2021 7.860 7.860 7.745 7.820 61,073 -0.02(-0.26%)
Apr 14, 2021 7.830 8.020 7.800 7.840 52,466 -0.03(-0.38%)
Apr 13, 2021 7.810 8.240 7.750 7.870 518,261 +0.04(+0.51%)
Apr 12, 2021 7.970 7.970 7.800 7.830 61,461 -0.02(-0.25%)
Apr 09, 2021 7.930 7.990 7.780 7.850 92,000 -0.12(-1.51%)
Apr 08, 2021 7.820 8.000 7.780 7.970 49,982 +0.15(+1.92%)
Apr 07, 2021 7.860 8.000 7.720 7.820 111,771 -0.10(-1.26%)
Apr 06, 2021 7.970 7.990 7.820 7.920 73,060 -0.09(-1.12%)
Apr 05, 2021 8.090 8.130 7.860 8.010 41,280 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.