Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.72 -0.23 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.94	10.98	10.80	10.85	793,900	-0.40(-3.54%)
Apr 29, 2020	11.12	11.32	11.09	11.25	1,901,512	+0.60(+5.61%)
Apr 28, 2020	10.80	10.84	10.62	10.66	1,653,735	+0.27(+2.64%)
Apr 27, 2020	10.22	10.38	10.18	10.38	644,635	+0.29(+2.88%)
Apr 24, 2020	10.05	10.10	9.942	10.09	526,701	+0.12(+1.16%)
Apr 23, 2020	10.01	10.28	9.967	9.975	472,127	-0.02(-0.17%)
Apr 22, 2020	10.02	10.06	9.942	9.992	774,269	+0.12(+1.26%)
Apr 21, 2020	9.934	10.03	9.813	9.867	500,532	-0.23(-2.30%)
Apr 20, 2020	10.10	10.29	10.09	10.10	1,117,994	-0.27(-2.56%)
Apr 17, 2020	10.31	10.37	10.17	10.37	520,676	+0.37(+3.74%)
Apr 16, 2020	10.01	10.04	9.859	9.992	1,351,122	-0.07(-0.74%)
Apr 15, 2020	10.16	10.22	10.04	10.07	499,373	-0.60(-5.60%)
Apr 14, 2020	10.72	10.79	10.62	10.66	574,677	+0.10(+0.94%)
Apr 13, 2020	10.72	10.72	10.49	10.56	659,824	-0.11(-1.01%)
Apr 09, 2020	10.73	10.79	10.60	10.67	5,163,382	+0.22(+2.14%)
Apr 08, 2020	10.39	10.49	10.28	10.45	943,107	+0.02(+0.24%)
Apr 07, 2020	10.67	10.78	10.32	10.42	3,109,464	+0.22(+2.11%)
Apr 06, 2020	10.04	10.21	9.982	10.21	683,385	+0.64(+6.68%)
Apr 03, 2020	9.602	9.685	9.486	9.569	2,170,307	-0.16(-1.62%)
Apr 02, 2020	9.676	9.959	9.610	9.726	2,768,162	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Europe Financials Ishares MSCI ETF (NQ: EUFN )

Historical Prices