Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.13 10.36 9.940 10.16 590,894 -0.18(-1.74%)
Apr 29, 2020 10.15 10.51 9.995 10.34 564,944 +0.59(+6.05%)
Apr 28, 2020 9.340 9.780 9.260 9.750 532,023 +0.69(+7.62%)
Apr 27, 2020 8.760 9.130 8.760 9.060 177,398 +0.43(+4.98%)
Apr 24, 2020 8.770 8.810 8.580 8.630 249,000 -0.10(-1.15%)
Apr 23, 2020 8.660 8.940 8.560 8.730 325,024 +0.12(+1.39%)
Apr 22, 2020 8.450 8.669 8.400 8.610 269,737 +0.33(+3.99%)
Apr 21, 2020 8.020 8.370 7.920 8.280 308,603 +0.03(+0.36%)
Apr 20, 2020 8.260 8.520 8.045 8.250 412,563 -0.01(-0.12%)
Apr 17, 2020 7.850 8.310 7.840 8.260 498,900 +0.70(+9.26%)
Apr 16, 2020 8.000 8.620 7.310 7.560 495,793 -0.70(-8.47%)
Apr 15, 2020 8.670 8.670 8.020 8.260 820,429 -0.74(-8.22%)
Apr 14, 2020 8.430 9.040 8.430 9.000 601,319 +0.74(+8.96%)
Apr 13, 2020 8.250 8.670 7.960 8.260 337,350 +0.01(+0.12%)
Apr 09, 2020 8.180 8.440 8.000 8.250 349,600 +0.31(+3.90%)
Apr 08, 2020 8.000 8.230 7.700 7.940 374,746 +0.25(+3.25%)
Apr 07, 2020 7.450 8.010 7.450 7.690 532,363 +0.45(+6.22%)
Apr 06, 2020 6.730 7.270 6.730 7.240 426,891 +0.67(+10.20%)
Apr 03, 2020 7.000 7.490 6.490 6.570 288,200 -0.46(-6.54%)
Apr 02, 2020 7.110 7.260 6.660 7.030 298,474 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.