Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.390	8.480	8.110	8.160	377,423	-0.18(-2.16%)
Apr 29, 2008	8.350	8.510	8.170	8.340	333,715	-0.08(-0.95%)
Apr 28, 2008	8.610	8.610	8.300	8.420	384,201	-0.31(-3.55%)
Apr 25, 2008	8.440	8.750	8.270	8.730	307,071	+0.36(+4.30%)
Apr 24, 2008	8.220	8.410	8.000	8.370	290,512	+0.08(+0.97%)
Apr 23, 2008	8.410	8.470	8.260	8.290	330,466	-0.11(-1.31%)
Apr 22, 2008	8.640	8.640	8.320	8.400	363,397	-0.38(-4.33%)
Apr 21, 2008	8.860	8.970	8.480	8.780	500,115	+0.03(+0.34%)
Apr 18, 2008	9.770	9.840	8.650	8.750	1,085,924	-0.24(-2.67%)
Apr 17, 2008	9.070	9.070	8.660	8.990	626,121	+0.20(+2.28%)
Apr 16, 2008	8.870	8.870	8.680	8.790	449,199	+0.27(+3.17%)
Apr 15, 2008	8.670	8.800	8.280	8.520	242,316	-0.14(-1.62%)
Apr 14, 2008	8.670	8.730	8.540	8.660	310,066	-0.05(-0.57%)
Apr 11, 2008	8.960	9.090	8.630	8.710	314,146	-0.32(-3.54%)
Apr 10, 2008	9.280	9.500	8.970	9.030	427,285	-0.25(-2.69%)
Apr 09, 2008	9.490	9.590	9.250	9.280	230,313	-0.22(-2.32%)
Apr 08, 2008	9.600	9.750	9.400	9.500	279,214	+0.01(+0.11%)
Apr 07, 2008	9.880	9.940	9.390	9.490	449,674	-0.18(-1.86%)
Apr 04, 2008	9.750	9.880	9.600	9.670	314,614	+0.03(+0.31%)
Apr 03, 2008	9.370	9.800	9.290	9.640	605,997	+0.15(+1.58%)
Apr 02, 2008	9.850	9.980	9.320	9.490	1,263,039	-0.26(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices