Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5900 0.6100 0.5700 0.5900 203,068 +0.00(+0.43%)
Apr 27, 2023 0.5900 0.6069 0.5800 0.5875 132,511 -0.00(-0.42%)
Apr 26, 2023 0.6000 0.6100 0.5700 0.5900 295,326 -0.01(-1.67%)
Apr 25, 2023 0.6100 0.6103 0.5811 0.6000 100,438 -0.01(-1.64%)
Apr 24, 2023 0.6200 0.6200 0.5920 0.6100 119,585 -0.01(-1.61%)
Apr 21, 2023 0.6200 0.6400 0.6050 0.6200 146,142 +0.00(+0.00%)
Apr 20, 2023 0.6400 0.6400 0.6161 0.6200 147,249 -0.02(-3.08%)
Apr 19, 2023 0.6400 0.6471 0.6100 0.6397 90,372 -0.00(-0.05%)
Apr 18, 2023 0.6500 0.6567 0.6300 0.6400 133,691 +0.00(+0.00%)
Apr 17, 2023 0.6368 0.6786 0.6142 0.6400 153,503 +0.01(+0.87%)
Apr 14, 2023 0.6300 0.6500 0.6111 0.6345 138,308 +0.01(+1.68%)
Apr 13, 2023 0.6080 0.6282 0.5907 0.6240 180,100 +0.03(+5.85%)
Apr 12, 2023 0.6300 0.6500 0.5602 0.5895 428,746 -0.03(-5.00%)
Apr 11, 2023 0.6500 0.6700 0.6011 0.6205 293,992 -0.01(-1.48%)
Apr 10, 2023 0.6600 0.6629 0.6026 0.6298 257,455 -0.03(-3.89%)
Apr 06, 2023 0.6600 0.6630 0.6370 0.6553 133,952 -0.00(-0.41%)
Apr 05, 2023 0.6435 0.7010 0.6300 0.6580 106,399 +0.03(+4.49%)
Apr 04, 2023 0.6700 0.6797 0.6012 0.6297 477,862 -0.04(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.