Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.060 7.110 7.030 7.060 269,327 -0.01(-0.14%)
Apr 27, 2017 7.010 7.090 6.970 7.070 219,456 +0.10(+1.43%)
Apr 26, 2017 6.940 7.040 6.910 6.970 243,579 +0.05(+0.72%)
Apr 25, 2017 6.900 6.970 6.880 6.920 252,618 +0.02(+0.29%)
Apr 24, 2017 6.930 6.960 6.820 6.900 247,956 +0.07(+1.02%)
Apr 21, 2017 6.760 6.860 6.720 6.830 318,027 +0.03(+0.44%)
Apr 20, 2017 6.820 6.910 6.770 6.800 223,897 -0.04(-0.58%)
Apr 19, 2017 6.780 6.850 6.760 6.840 157,006 +0.04(+0.59%)
Apr 18, 2017 6.800 6.880 6.800 6.800 191,666 -0.07(-1.02%)
Apr 17, 2017 6.810 6.890 6.790 6.870 269,497 +0.07(+1.03%)
Apr 13, 2017 6.820 6.860 6.770 6.800 257,937 -0.02(-0.29%)
Apr 12, 2017 6.820 6.860 6.770 6.820 323,239 -0.02(-0.29%)
Apr 11, 2017 6.810 6.890 6.760 6.840 252,538 +0.04(+0.59%)
Apr 10, 2017 6.830 6.900 6.750 6.800 203,735 -0.04(-0.58%)
Apr 07, 2017 6.740 6.920 6.740 6.840 353,000 +0.09(+1.33%)
Apr 06, 2017 6.710 6.820 6.640 6.750 380,256 +0.08(+1.20%)
Apr 05, 2017 6.740 6.770 6.610 6.670 391,953 -0.03(-0.45%)
Apr 04, 2017 6.720 6.810 6.670 6.700 219,154 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.