Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.437 5.641 5.378 5.483 469,807 +0.02(+0.34%)
Apr 27, 2012 5.362 5.488 5.268 5.464 115,828 +0.13(+2.52%)
Apr 26, 2012 5.273 5.380 5.268 5.329 107,050 +0.03(+0.61%)
Apr 25, 2012 5.305 5.372 5.225 5.297 128,524 +0.09(+1.70%)
Apr 24, 2012 5.104 5.222 5.104 5.208 200,327 +0.10(+1.95%)
Apr 23, 2012 5.112 5.171 5.039 5.109 232,535 -0.12(-2.36%)
Apr 20, 2012 5.259 5.278 5.163 5.233 171,136 +0.13(+2.53%)
Apr 19, 2012 5.203 5.203 5.061 5.104 171,240 -0.08(-1.56%)
Apr 18, 2012 5.268 5.268 5.093 5.184 133,752 -0.12(-2.18%)
Apr 17, 2012 5.324 5.402 5.284 5.300 144,003 +0.04(+0.82%)
Apr 16, 2012 5.238 5.387 5.165 5.257 115,705 +0.04(+0.82%)
Apr 13, 2012 5.184 5.222 5.144 5.214 267,553 +0.02(+0.36%)
Apr 12, 2012 5.050 5.208 5.039 5.195 232,103 +0.13(+2.55%)
Apr 11, 2012 5.039 5.071 4.958 5.066 317,528 +0.11(+2.17%)
Apr 10, 2012 5.096 5.096 4.915 4.958 307,623 -0.14(-2.69%)
Apr 09, 2012 5.173 5.235 5.058 5.096 316,557 -0.22(-4.10%)
Apr 05, 2012 5.286 5.332 5.278 5.313 95,199 -0.03(-0.55%)
Apr 04, 2012 5.297 5.343 5.206 5.343 177,610 -0.04(-0.80%)
Apr 03, 2012 5.453 5.453 5.351 5.386 163,382 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.